2017-10-29T02:50:01.414Z|I-OCEAN7-304-0616641| 24.66 13.593 38.642 32.280 1499.3391 09:42:14.52M 2017-10-29T02:50:06.479Z|I-OCEAN7-304-0616641| 24.71 13.592 38.684 32.319 1499.3861 09:42:19.56M 2017-10-29T02:50:11.544Z|I-OCEAN7-304-0616641| 24.67 13.592 38.685 32.319 1499.3851 09:42:24.63M 2017-10-29T02:50:16.607Z|I-OCEAN7-304-0616641| 24.68 13.592 38.654 32.291 1499.3522 09:42:29.69M 2017-10-29T02:50:21.672Z|I-OCEAN7-304-0616641| 24.68 13.592 38.654 32.292 1499.3519 09:42:34.75M 2017-10-29T02:50:26.737Z|I-OCEAN7-304-0616641| 24.68 13.592 38.655 32.292 1499.3533 09:42:39.82M 2017-10-29T02:50:31.801Z|I-OCEAN7-304-0616641| 24.67 13.593 38.637 32.275 1499.3336 09:42:44.88M 2017-10-29T02:50:36.867Z|I-OCEAN7-304-0616641| 24.67 13.593 38.637 32.275 1499.3337 09:42:49.94M 2017-10-29T02:50:41.931Z|I-OCEAN7-304-0616641| 24.67 13.593 38.586 32.227 1499.2778 09:42:55.03M 2017-10-29T02:50:46.998Z|I-OCEAN7-304-0616641| 24.64 13.592 38.586 32.228 1499.2770 09:43:00.09M 2017-10-29T02:50:52.057Z|I-OCEAN7-304-0616641| 24.64 13.592 38.616 32.256 1499.3094 09:43:05.16M 2017-10-29T02:50:57.128Z|I-OCEAN7-304-0616641| 24.67 13.592 38.616 32.256 1499.3097 09:43:10.22M