2017-10-29T02:43:02.076Z|I-OCEAN7-304-0616641|  24.73  13.594  38.552  32.195 1499.2443 09:35:15.15M
2017-10-29T02:43:07.143Z|I-OCEAN7-304-0616641|  24.73  13.594  38.603  32.243 1499.3005 09:35:20.21M
2017-10-29T02:43:12.207Z|I-OCEAN7-304-0616641|  24.73  13.594  38.685  32.319 1499.3893 09:35:25.28M
2017-10-29T02:43:17.272Z|I-OCEAN7-304-0616641|  24.73  13.593  38.736  32.366 1499.4452 09:35:30.34M
2017-10-29T02:43:22.339Z|I-OCEAN7-304-0616641|  24.72  13.593  38.685  32.319 1499.3879 09:35:35.41M
2017-10-29T02:43:27.401Z|I-OCEAN7-304-0616641|  24.72  13.597  38.647  32.281 1499.3553 09:35:40.47M
2017-10-29T02:43:32.465Z|I-OCEAN7-304-0616641|  24.71  13.597  38.768  32.394 1499.4879 09:35:45.53M
2017-10-29T02:43:37.530Z|I-OCEAN7-304-0616641|  24.69  13.597  38.629  32.264 1499.3351 09:35:50.59M
2017-10-29T02:43:42.595Z|I-OCEAN7-304-0616641|  24.69  13.597  38.720  32.349 1499.4357 09:35:55.66M
2017-10-29T02:43:47.660Z|I-OCEAN7-304-0616641|  24.69  13.597  38.654  32.287 1499.3629 09:36:00.72M
2017-10-29T02:43:52.725Z|I-OCEAN7-304-0616641|  24.72  13.597  38.607  32.243 1499.3125 09:36:05.79M
2017-10-29T02:43:57.791Z|I-OCEAN7-304-0616641|  24.72  13.598  38.636  32.270 1499.3447 09:36:10.85M