2017-10-29T02:41:00.782Z|I-OCEAN7-304-0616641|  24.71  13.597  38.566  32.205 1499.2682 09:33:13.83M
2017-10-29T02:41:05.847Z|I-OCEAN7-304-0616641|  24.71  13.597  38.567  32.206 1499.2677 09:33:18.90M
2017-10-29T02:41:10.913Z|I-OCEAN7-304-0616641|  24.71  13.597  38.573  32.212 1499.2745 09:33:23.96M
2017-10-29T02:41:15.980Z|I-OCEAN7-304-0616641|  24.71  13.597  38.530  32.172 1499.2271 09:33:29.05M
2017-10-29T02:41:21.042Z|I-OCEAN7-304-0616641|  24.76  13.597  38.559  32.199 1499.2599 09:33:34.11M
2017-10-29T02:41:26.105Z|I-OCEAN7-304-0616641|  24.74  13.597  38.559  32.199 1499.2594 09:33:39.17M
2017-10-29T02:41:31.170Z|I-OCEAN7-304-0616641|  24.74  13.597  38.582  32.220 1499.2843 09:33:44.24M
2017-10-29T02:41:36.239Z|I-OCEAN7-304-0616641|  24.74  13.597  38.576  32.215 1499.2777 09:33:49.30M
2017-10-29T02:41:41.302Z|I-OCEAN7-304-0616641|  24.78  13.597  38.563  32.203 1499.2639 09:33:54.37M
2017-10-29T02:41:46.364Z|I-OCEAN7-304-0616641|  24.72  13.596  38.523  32.165 1499.2183 09:33:59.43M
2017-10-29T02:41:51.430Z|I-OCEAN7-304-0616641|  24.71  13.596  38.619  32.255 1499.3228 09:34:04.49M
2017-10-29T02:41:56.494Z|I-OCEAN7-304-0616641|  24.66  13.596  38.580  32.219 1499.2798 09:34:09.56M