2017-10-29T02:39:04.292Z|I-OCEAN7-304-0616641|  24.73  13.597  38.468  32.113 1499.1606 09:31:17.35M
2017-10-29T02:39:09.358Z|I-OCEAN7-304-0616641|  24.73  13.597  38.510  32.153 1499.2061 09:31:22.41M
2017-10-29T02:39:14.421Z|I-OCEAN7-304-0616641|  24.67  13.597  38.469  32.114 1499.1602 09:31:27.48M
2017-10-29T02:39:19.487Z|I-OCEAN7-304-0616641|  24.68  13.598  38.476  32.121 1499.1694 09:31:32.54M
2017-10-29T02:39:24.551Z|I-OCEAN7-304-0616641|  24.68  13.598  38.439  32.087 1499.1292 09:31:37.60M
2017-10-29T02:39:29.616Z|I-OCEAN7-304-0616641|  24.68  13.598  38.471  32.117 1499.1647 09:31:42.67M
2017-10-29T02:39:34.678Z|I-OCEAN7-304-0616641|  24.72  13.598  38.539  32.179 1499.2399 09:31:47.73M
2017-10-29T02:39:39.745Z|I-OCEAN7-304-0616641|  24.72  13.598  38.539  32.179 1499.2400 09:31:52.79M
2017-10-29T02:39:44.810Z|I-OCEAN7-304-0616641|  24.73  13.598  38.538  32.178 1499.2405 09:31:57.86M
2017-10-29T02:39:49.876Z|I-OCEAN7-304-0616641|  24.74  13.599  38.544  32.183 1499.2474 09:32:02.92M
2017-10-29T02:39:54.987Z|I-OCEAN7-304-0616641|  24.68  13.599  38.511  32.153 1499.2104 09:32:08.01M