2017-10-29T02:37:02.997Z|I-OCEAN7-304-0616641| 24.74 13.597 38.568 32.207 1499.2693 09:29:16.07M 2017-10-29T02:37:08.062Z|I-OCEAN7-304-0616641| 24.76 13.597 38.537 32.178 1499.2372 09:29:21.12M 2017-10-29T02:37:13.126Z|I-OCEAN7-304-0616641| 24.77 13.598 38.601 32.237 1499.3074 09:29:26.18M 2017-10-29T02:37:18.189Z|I-OCEAN7-304-0616641| 24.77 13.598 38.546 32.186 1499.2469 09:29:31.24M 2017-10-29T02:37:23.257Z|I-OCEAN7-304-0616641| 24.77 13.598 38.546 32.186 1499.2480 09:29:36.31M 2017-10-29T02:37:28.061Z|I-OCEAN7-304-0616641| 24.78 13.597 38.531 32.172 1499.2299 09:29:41.37M 2017-10-29T02:37:33.126Z|I-OCEAN7-304-0616641| 24.78 13.597 38.577 32.215 1499.2806 09:29:46.18M 2017-10-29T02:37:38.190Z|I-OCEAN7-304-0616641| 24.79 13.598 38.541 32.181 1499.2423 09:29:51.25M 2017-10-29T02:37:43.255Z|I-OCEAN7-304-0616641| 24.79 13.598 38.622 32.257 1499.3317 09:29:56.31M 2017-10-29T02:37:48.321Z|I-OCEAN7-304-0616641| 24.79 13.598 38.622 32.257 1499.3319 09:30:01.37M 2017-10-29T02:37:53.385Z|I-OCEAN7-304-0616641| 24.76 13.598 38.576 32.213 1499.2808 09:30:06.44M 2017-10-29T02:37:58.450Z|I-OCEAN7-304-0616641| 24.73 13.598 38.576 32.213 1499.2803 09:30:11.50M