2017-10-29T02:34:00.667Z|I-OCEAN7-304-0616641|  24.78  13.603  38.673  32.299 1499.3998 09:26:13.70M
2017-10-29T02:34:05.730Z|I-OCEAN7-304-0616641|  24.78  13.603  38.635  32.264 1499.3569 09:26:18.76M
2017-10-29T02:34:10.794Z|I-OCEAN7-304-0616641|  24.78  13.603  38.587  32.220 1499.3043 09:26:23.83M
2017-10-29T02:34:15.860Z|I-OCEAN7-304-0616641|  24.76  13.603  38.556  32.191 1499.2698 09:26:28.89M
2017-10-29T02:34:20.924Z|I-OCEAN7-304-0616641|  24.73  13.602  38.603  32.235 1499.3203 09:26:33.95M
2017-10-29T02:34:25.989Z|I-OCEAN7-304-0616641|  24.73  13.602  38.627  32.258 1499.3452 09:26:39.04M
2017-10-29T02:34:31.052Z|I-OCEAN7-304-0616641|  24.73  13.601  38.622  32.254 1499.3374 09:26:44.10M
2017-10-29T02:34:36.121Z|I-OCEAN7-304-0616641|  24.73  13.600  38.622  32.254 1499.3362 09:26:49.16M
2017-10-29T02:34:41.185Z|I-OCEAN7-304-0616641|  24.74  13.600  38.657  32.288 1499.3740 09:26:54.23M
2017-10-29T02:34:46.248Z|I-OCEAN7-304-0616641|  24.75  13.599  38.636  32.268 1499.3494 09:26:59.29M
2017-10-29T02:34:51.313Z|I-OCEAN7-304-0616641|  24.75  13.599  38.510  32.152 1499.2117 09:27:04.36M
2017-10-29T02:34:56.379Z|I-OCEAN7-304-0616641|  24.75  13.599  38.502  32.144 1499.2012 09:27:09.42M