2017-10-29T02:32:04.955Z|I-OCEAN7-304-0616641|  24.80  13.600  38.554  32.191 1499.2627 09:24:18.00M
2017-10-29T02:32:10.020Z|I-OCEAN7-304-0616641|  24.80  13.601  38.554  32.191 1499.2640 09:24:23.06M
2017-10-29T02:32:14.827Z|I-OCEAN7-304-0616641|  24.80  13.601  38.532  32.171 1499.2405 09:24:28.13M
2017-10-29T02:32:19.892Z|I-OCEAN7-304-0616641|  24.76  13.601  38.563  32.199 1499.2732 09:24:32.92M
2017-10-29T02:32:24.954Z|I-OCEAN7-304-0616641|  24.79  13.601  38.571  32.207 1499.2825 09:24:38.00M
2017-10-29T02:32:30.021Z|I-OCEAN7-304-0616641|  24.78  13.601  38.573  32.208 1499.2842 09:24:43.06M
2017-10-29T02:32:34.825Z|I-OCEAN7-304-0616641|  24.78  13.601  38.639  32.269 1499.3564 09:24:48.13M
2017-10-29T02:32:39.890Z|I-OCEAN7-304-0616641|  24.77  13.601  38.638  32.269 1499.3566 09:24:52.92M
2017-10-29T02:32:44.952Z|I-OCEAN7-304-0616641|  24.76  13.601  38.597  32.231 1499.3114 09:24:58.00M
2017-10-29T02:32:49.759Z|I-OCEAN7-304-0616641|  24.76  13.601  38.590  32.224 1499.3030 09:25:03.06M
2017-10-29T02:32:54.823Z|I-OCEAN7-304-0616641|  24.76  13.601  38.552  32.189 1499.2607 09:25:07.85M
2017-10-29T02:32:59.886Z|I-OCEAN7-304-0616641|  24.76  13.601  38.577  32.212 1499.2880 09:25:12.91M