2017-10-29T02:28:02.106Z|I-OCEAN7-304-0616641|  24.80  13.600  38.613  32.246 1499.3273 09:20:15.13M
2017-10-29T02:28:07.172Z|I-OCEAN7-304-0616641|  24.80  13.600  38.611  32.245 1499.3259 09:20:20.20M
2017-10-29T02:28:12.237Z|I-OCEAN7-304-0616641|  24.83  13.600  38.611  32.244 1499.3253 09:20:25.26M
2017-10-29T02:28:17.300Z|I-OCEAN7-304-0616641|  24.83  13.600  38.635  32.267 1499.3517 09:20:30.33M
2017-10-29T02:28:22.366Z|I-OCEAN7-304-0616641|  24.83  13.600  38.588  32.223 1499.3003 09:20:35.39M
2017-10-29T02:28:27.479Z|I-OCEAN7-304-0616641|  24.83  13.600  38.595  32.230 1499.3087 09:20:40.45M
2017-10-29T02:28:32.498Z|I-OCEAN7-304-0616641|  24.74  13.601  38.610  32.243 1499.3241 09:20:45.56M
2017-10-29T02:28:37.558Z|I-OCEAN7-304-0616641|  24.79  13.601  38.575  32.210 1499.2871 09:20:50.58M
2017-10-29T02:28:42.626Z|I-OCEAN7-304-0616641|  24.79  13.601  38.566  32.201 1499.2782 09:20:55.64M
2017-10-29T02:28:47.691Z|I-OCEAN7-304-0616641|  24.75  13.602  38.532  32.170 1499.2418 09:21:00.71M
2017-10-29T02:28:52.757Z|I-OCEAN7-304-0616641|  24.75  13.602  38.628  32.258 1499.3470 09:21:05.77M
2017-10-29T02:28:57.820Z|I-OCEAN7-304-0616641|  24.81  13.603  38.560  32.195 1499.2745 09:21:10.84M