2017-10-29T02:26:00.551Z|I-OCEAN7-304-0616641|  24.84  13.601  38.582  32.217 1499.2960 09:18:13.57M
2017-10-29T02:26:05.617Z|I-OCEAN7-304-0616641|  24.84  13.601  38.720  32.345 1499.4468 09:18:18.63M
2017-10-29T02:26:10.682Z|I-OCEAN7-304-0616641|  24.81  13.601  38.787  32.408 1499.5214 09:18:23.69M
2017-10-29T02:26:15.746Z|I-OCEAN7-304-0616641|  24.82  13.601  38.725  32.349 1499.4528 09:18:28.76M
2017-10-29T02:26:20.811Z|I-OCEAN7-304-0616641|  24.82  13.602  38.747  32.370 1499.4773 09:18:33.82M
2017-10-29T02:26:25.876Z|I-OCEAN7-304-0616641|  24.82  13.602  38.714  32.339 1499.4413 09:18:38.88M
2017-10-29T02:26:30.944Z|I-OCEAN7-304-0616641|  24.82  13.602  38.654  32.283 1499.3766 09:18:43.95M
2017-10-29T02:26:36.005Z|I-OCEAN7-304-0616641|  24.79  13.602  38.683  32.309 1499.4081 09:18:49.03M
2017-10-29T02:26:41.070Z|I-OCEAN7-304-0616641|  24.87  13.602  38.676  32.303 1499.4019 09:18:54.09M
2017-10-29T02:26:46.137Z|I-OCEAN7-304-0616641|  24.85  13.603  38.679  32.305 1499.4055 09:18:59.16M
2017-10-29T02:26:51.200Z|I-OCEAN7-304-0616641|  24.76  13.603  38.709  32.334 1499.4374 09:19:04.22M
2017-10-29T02:26:56.264Z|I-OCEAN7-304-0616641|  24.76  13.603  38.675  32.302 1499.3995 09:19:09.29M