2017-10-29T02:21:03.033Z|I-OCEAN7-304-0616641|  24.85  13.604  38.826  32.441 1499.5703 09:13:16.04M
2017-10-29T02:21:08.095Z|I-OCEAN7-304-0616641|  24.86  13.608  38.826  32.438 1499.5792 09:13:21.10M
2017-10-29T02:21:13.163Z|I-OCEAN7-304-0616641|  24.85  13.608  38.826  32.437 1499.5793 09:13:26.16M
2017-10-29T02:21:18.225Z|I-OCEAN7-304-0616641|  24.85  13.608  38.778  32.393 1499.5271 09:13:31.23M
2017-10-29T02:21:23.293Z|I-OCEAN7-304-0616641|  24.85  13.608  38.710  32.330 1499.4529 09:13:36.29M
2017-10-29T02:21:28.356Z|I-OCEAN7-304-0616641|  24.91  13.608  38.658  32.281 1499.3966 09:13:41.36M
2017-10-29T02:21:33.422Z|I-OCEAN7-304-0616641|  24.83  13.608  38.648  32.272 1499.3854 09:13:46.42M
2017-10-29T02:21:38.485Z|I-OCEAN7-304-0616641|  24.84  13.609  38.613  32.239 1499.3483 09:13:51.49M
2017-10-29T02:21:43.549Z|I-OCEAN7-304-0616641|  24.84  13.609  38.770  32.384 1499.5197 09:13:56.55M
2017-10-29T02:21:48.615Z|I-OCEAN7-304-0616641|  24.83  13.609  38.891  32.498 1499.6519 09:14:01.61M
2017-10-29T02:21:53.681Z|I-OCEAN7-304-0616641|  24.83  13.608  38.735  32.353 1499.4802 09:14:06.68M
2017-10-29T02:21:58.745Z|I-OCEAN7-304-0616641|  24.83  13.608  38.607  32.234 1499.3390 09:14:11.74M