2017-10-29T02:17:00.442Z|I-OCEAN7-304-0616641|  24.88  13.604  38.578  32.211 1499.2991 09:09:13.43M
2017-10-29T02:17:05.507Z|I-OCEAN7-304-0616641|  24.88  13.605  38.579  32.211 1499.3013 09:09:18.49M
2017-10-29T02:17:10.572Z|I-OCEAN7-304-0616641|  24.89  13.605  38.577  32.209 1499.2999 09:09:23.56M
2017-10-29T02:17:15.636Z|I-OCEAN7-304-0616641|  24.85  13.605  38.567  32.199 1499.2897 09:09:28.62M
2017-10-29T02:17:20.699Z|I-OCEAN7-304-0616641|  24.85  13.606  38.554  32.186 1499.2754 09:09:33.68M
2017-10-29T02:17:25.768Z|I-OCEAN7-304-0616641|  24.85  13.606  38.539  32.173 1499.2603 09:09:38.75M
2017-10-29T02:17:30.831Z|I-OCEAN7-304-0616641|  24.85  13.606  38.559  32.191 1499.2827 09:09:43.81M
2017-10-29T02:17:35.894Z|I-OCEAN7-304-0616641|  24.87  13.607  38.559  32.190 1499.2843 09:09:48.88M
2017-10-29T02:17:40.960Z|I-OCEAN7-304-0616641|  24.87  13.607  38.550  32.182 1499.2758 09:09:53.94M
2017-10-29T02:17:46.025Z|I-OCEAN7-304-0616641|  24.87  13.607  38.549  32.181 1499.2748 09:09:59.02M
2017-10-29T02:17:51.091Z|I-OCEAN7-304-0616641|  24.90  13.607  38.515  32.149 1499.2380 09:10:04.09M
2017-10-29T02:17:56.156Z|I-OCEAN7-304-0616641|  24.87  13.607  38.516  32.150 1499.2379 09:10:09.15M