2017-10-29T02:10:00.846Z|I-OCEAN7-304-0616641|  24.91  13.615  38.652  32.270 1499.4061 09:02:13.80M
2017-10-29T02:10:05.912Z|I-OCEAN7-304-0616641|  24.91  13.615  38.602  32.224 1499.3502 09:02:18.87M
2017-10-29T02:10:10.972Z|I-OCEAN7-304-0616641|  24.91  13.614  38.592  32.215 1499.3386 09:02:23.93M
2017-10-29T02:10:16.043Z|I-OCEAN7-304-0616641|  24.91  13.614  38.591  32.214 1499.3359 09:02:29.01M
2017-10-29T02:10:21.105Z|I-OCEAN7-304-0616641|  24.87  13.614  38.558  32.184 1499.2987 09:02:34.08M
2017-10-29T02:10:26.173Z|I-OCEAN7-304-0616641|  24.91  13.613  38.582  32.207 1499.3248 09:02:39.14M
2017-10-29T02:10:31.232Z|I-OCEAN7-304-0616641|  24.92  13.613  38.532  32.161 1499.2697 09:02:44.21M
2017-10-29T02:10:36.302Z|I-OCEAN7-304-0616641|  24.92  13.612  38.571  32.197 1499.3103 09:02:49.27M
2017-10-29T02:10:41.364Z|I-OCEAN7-304-0616641|  24.94  13.608  38.620  32.246 1499.3566 09:02:54.34M
2017-10-29T02:10:46.428Z|I-OCEAN7-304-0616641|  24.90  13.608  38.642  32.266 1499.3783 09:02:59.40M
2017-10-29T02:10:51.495Z|I-OCEAN7-304-0616641|  24.98  13.608  38.642  32.267 1499.3793 09:03:04.46M
2017-10-29T02:10:56.558Z|I-OCEAN7-304-0616641|  24.92  13.607  38.615  32.242 1499.3479 09:03:09.53M