2017-10-29T01:57:01.651Z|I-OCEAN7-304-0616641|  24.97  13.613  38.596  32.219 1499.3414 08:49:14.83M
2017-10-29T01:57:06.714Z|I-OCEAN7-304-0616641|  24.97  13.614  38.596  32.219 1499.3422 08:49:19.64M
2017-10-29T01:57:11.778Z|I-OCEAN7-304-0616641|  24.97  13.614  38.605  32.227 1499.3523 08:49:24.70M
2017-10-29T01:57:16.844Z|I-OCEAN7-304-0616641|  24.97  13.614  38.578  32.202 1499.3225 08:49:29.76M
2017-10-29T01:57:21.908Z|I-OCEAN7-304-0616641|  25.00  13.614  38.613  32.234 1499.3611 08:49:34.83M
2017-10-29T01:57:26.975Z|I-OCEAN7-304-0616641|  25.00  13.613  38.612  32.234 1499.3600 08:49:39.89M
2017-10-29T01:57:32.037Z|I-OCEAN7-304-0616641|  25.00  13.613  38.696  32.312 1499.4519 08:49:44.96M
2017-10-29T01:57:37.103Z|I-OCEAN7-304-0616641|  24.99  13.614  38.696  32.312 1499.4517 08:49:50.04M
2017-10-29T01:57:42.169Z|I-OCEAN7-304-0616641|  24.99  13.614  38.626  32.247 1499.3762 08:49:55.10M
2017-10-29T01:57:47.232Z|I-OCEAN7-304-0616641|  24.99  13.614  38.583  32.207 1499.3293 08:50:00.17M
2017-10-29T01:57:52.296Z|I-OCEAN7-304-0616641|  24.99  13.614  38.573  32.198 1499.3185 08:50:05.23M
2017-10-29T01:57:57.364Z|I-OCEAN7-304-0616641|  24.96  13.614  38.504  32.134 1499.2416 08:50:10.29M