2017-10-29T01:55:00.617Z|I-OCEAN7-304-0616641|  25.01  13.616  38.609  32.229 1499.3627 08:47:13.53M
2017-10-29T01:55:05.680Z|I-OCEAN7-304-0616641|  24.93  13.616  38.628  32.247 1499.3821 08:47:18.60M
2017-10-29T01:55:10.746Z|I-OCEAN7-304-0616641|  24.98  13.616  38.526  32.152 1499.2717 08:47:23.66M
2017-10-29T01:55:15.808Z|I-OCEAN7-304-0616641|  24.96  13.616  38.498  32.126 1499.2400 08:47:28.72M
2017-10-29T01:55:20.875Z|I-OCEAN7-304-0616641|  24.96  13.615  38.539  32.164 1499.2836 08:47:33.79M
2017-10-29T01:55:25.940Z|I-OCEAN7-304-0616641|  25.00  13.615  38.567  32.191 1499.3153 08:47:38.85M
2017-10-29T01:55:31.002Z|I-OCEAN7-304-0616641|  24.99  13.615  38.575  32.198 1499.3236 08:47:43.92M
2017-10-29T01:55:36.067Z|I-OCEAN7-304-0616641|  24.99  13.615  38.576  32.200 1499.3242 08:47:49.00M
2017-10-29T01:55:41.134Z|I-OCEAN7-304-0616641|  24.99  13.615  38.540  32.166 1499.2841 08:47:54.06M
2017-10-29T01:55:45.938Z|I-OCEAN7-304-0616641|  24.98  13.614  38.578  32.201 1499.3245 08:47:59.13M
2017-10-29T01:55:51.004Z|I-OCEAN7-304-0616641|  24.98  13.614  38.629  32.249 1499.3792 08:48:03.91M
2017-10-29T01:55:56.068Z|I-OCEAN7-304-0616641|  25.00  13.614  38.675  32.292 1499.4287 08:48:09.00M