2017-10-29T01:53:04.127Z|I-OCEAN7-304-0616641|  24.98  13.611  38.624  32.247 1499.3671 08:45:17.05M
2017-10-29T01:53:09.190Z|I-OCEAN7-304-0616641|  25.01  13.611  38.629  32.252 1499.3738 08:45:22.11M
2017-10-29T01:53:14.255Z|I-OCEAN7-304-0616641|  25.01  13.611  38.641  32.263 1499.3873 08:45:27.17M
2017-10-29T01:53:19.320Z|I-OCEAN7-304-0616641|  25.03  13.611  38.603  32.227 1499.3456 08:45:32.24M
2017-10-29T01:53:24.383Z|I-OCEAN7-304-0616641|  25.03  13.612  38.596  32.221 1499.3394 08:45:37.30M
2017-10-29T01:53:29.448Z|I-OCEAN7-304-0616641|  25.03  13.612  38.595  32.219 1499.3392 08:45:42.36M
2017-10-29T01:53:34.514Z|I-OCEAN7-304-0616641|  25.03  13.613  38.580  32.206 1499.3237 08:45:47.43M
2017-10-29T01:53:39.579Z|I-OCEAN7-304-0616641|  25.03  13.613  38.516  32.145 1499.2542 08:45:52.49M
2017-10-29T01:53:44.644Z|I-OCEAN7-304-0616641|  25.03  13.614  38.628  32.248 1499.3777 08:45:57.56M
2017-10-29T01:53:49.708Z|I-OCEAN7-304-0616641|  25.02  13.614  38.656  32.274 1499.4093 08:46:02.62M
2017-10-29T01:53:54.772Z|I-OCEAN7-304-0616641|  25.02  13.614  38.595  32.217 1499.3435 08:46:07.68M
2017-10-29T01:53:59.839Z|I-OCEAN7-304-0616641|  25.02  13.615  38.595  32.217 1499.3447 08:46:12.75M