2017-10-29T01:51:02.830Z|I-OCEAN7-304-0616641|  24.99  13.615  38.618  32.239 1499.3694 08:43:15.73M
2017-10-29T01:51:07.895Z|I-OCEAN7-304-0616641|  25.03  13.615  38.652  32.270 1499.4070 08:43:20.79M
2017-10-29T01:51:12.960Z|I-OCEAN7-304-0616641|  25.03  13.615  38.657  32.275 1499.4137 08:43:25.86M
2017-10-29T01:51:18.026Z|I-OCEAN7-304-0616641|  25.01  13.615  38.658  32.275 1499.4141 08:43:30.92M
2017-10-29T01:51:22.830Z|I-OCEAN7-304-0616641|  25.04  13.615  38.597  32.219 1499.3486 08:43:36.01M
2017-10-29T01:51:27.895Z|I-OCEAN7-304-0616641|  25.03  13.615  38.597  32.219 1499.3483 08:43:40.80M
2017-10-29T01:51:32.958Z|I-OCEAN7-304-0616641|  25.01  13.615  38.589  32.211 1499.3383 08:43:45.86M
2017-10-29T01:51:38.022Z|I-OCEAN7-304-0616641|  25.01  13.617  38.554  32.177 1499.3044 08:43:50.92M
2017-10-29T01:51:43.090Z|I-OCEAN7-304-0616641|  25.01  13.617  38.554  32.177 1499.3044 08:43:56.01M
2017-10-29T01:51:48.154Z|I-OCEAN7-304-0616641|  25.02  13.620  38.562  32.182 1499.3212 08:44:01.07M
2017-10-29T01:51:53.219Z|I-OCEAN7-304-0616641|  25.02  13.620  38.598  32.215 1499.3610 08:44:06.13M
2017-10-29T01:51:58.283Z|I-OCEAN7-304-0616641|  24.99  13.620  38.598  32.216 1499.3602 08:44:11.20M