2017-10-29T01:49:01.538Z|I-OCEAN7-304-0616641|  25.06  13.611  38.601  32.226 1499.3422 08:41:14.44M
2017-10-29T01:49:06.602Z|I-OCEAN7-304-0616641|  25.01  13.611  38.608  32.232 1499.3499 08:41:19.50M
2017-10-29T01:49:11.667Z|I-OCEAN7-304-0616641|  25.00  13.611  38.620  32.243 1499.3641 08:41:24.56M
2017-10-29T01:49:16.730Z|I-OCEAN7-304-0616641|  24.98  13.616  38.635  32.253 1499.3905 08:41:29.63M
2017-10-29T01:49:21.796Z|I-OCEAN7-304-0616641|  24.97  13.617  38.671  32.286 1499.4319 08:41:34.69M
2017-10-29T01:49:26.861Z|I-OCEAN7-304-0616641|  24.98  13.617  38.636  32.253 1499.3938 08:41:39.76M
2017-10-29T01:49:31.925Z|I-OCEAN7-304-0616641|  25.04  13.617  38.636  32.253 1499.3956 08:41:44.82M
2017-10-29T01:49:36.991Z|I-OCEAN7-304-0616641|  25.04  13.617  38.588  32.209 1499.3429 08:41:49.88M
2017-10-29T01:49:42.057Z|I-OCEAN7-304-0616641|  25.04  13.617  38.581  32.202 1499.3362 08:41:54.95M
2017-10-29T01:49:47.119Z|I-OCEAN7-304-0616641|  25.03  13.617  38.522  32.147 1499.2709 08:42:00.03M
2017-10-29T01:49:52.184Z|I-OCEAN7-304-0616641|  25.00  13.617  38.545  32.169 1499.2961 08:42:05.10M
2017-10-29T01:49:57.248Z|I-OCEAN7-304-0616641|  25.00  13.617  38.641  32.258 1499.3993 08:42:10.16M