2017-10-29T01:42:01.940Z|I-OCEAN7-304-0616641|  25.11  13.612  38.646  32.267 1499.3948 08:34:14.81M
2017-10-29T01:42:07.004Z|I-OCEAN7-304-0616641|  25.11  13.611  38.591  32.216 1499.3342 08:34:19.88M
2017-10-29T01:42:12.070Z|I-OCEAN7-304-0616641|  25.11  13.612  38.550  32.178 1499.2896 08:34:24.94M
2017-10-29T01:42:17.134Z|I-OCEAN7-304-0616641|  25.04  13.612  38.550  32.178 1499.2889 08:34:30.02M
2017-10-29T01:42:22.197Z|I-OCEAN7-304-0616641|  25.04  13.612  38.559  32.186 1499.2983 08:34:35.09M
2017-10-29T01:42:27.262Z|I-OCEAN7-304-0616641|  25.04  13.612  38.559  32.187 1499.2987 08:34:40.15M
2017-10-29T01:42:32.330Z|I-OCEAN7-304-0616641|  25.03  13.611  38.571  32.197 1499.3102 08:34:45.21M
2017-10-29T01:42:37.393Z|I-OCEAN7-304-0616641|  25.06  13.611  38.599  32.223 1499.3413 08:34:50.28M
2017-10-29T01:42:42.458Z|I-OCEAN7-304-0616641|  25.06  13.611  38.565  32.192 1499.3046 08:34:55.34M
2017-10-29T01:42:47.523Z|I-OCEAN7-304-0616641|  25.05  13.612  38.598  32.223 1499.3414 08:35:00.41M
2017-10-29T01:42:52.588Z|I-OCEAN7-304-0616641|  25.06  13.611  38.557  32.185 1499.2960 08:35:05.47M
2017-10-29T01:42:57.654Z|I-OCEAN7-304-0616641|  25.07  13.611  38.512  32.143 1499.2454 08:35:10.53M