2017-10-29T01:36:02.860Z|I-OCEAN7-304-0616641|  25.06  13.615  38.864  32.467 1499.6406 08:28:15.72M
2017-10-29T01:36:07.926Z|I-OCEAN7-304-0616641|  25.06  13.616  38.814  32.420 1499.5872 08:28:20.78M
2017-10-29T01:36:12.992Z|I-OCEAN7-304-0616641|  25.06  13.616  38.751  32.361 1499.5195 08:28:25.84M
2017-10-29T01:36:18.055Z|I-OCEAN7-304-0616641|  25.10  13.616  38.859  32.461 1499.6383 08:28:30.91M
2017-10-29T01:36:23.120Z|I-OCEAN7-304-0616641|  25.10  13.617  38.834  32.438 1499.6121 08:28:35.97M
2017-10-29T01:36:28.183Z|I-OCEAN7-304-0616641|  25.10  13.617  38.880  32.481 1499.6639 08:28:41.06M
2017-10-29T01:36:33.251Z|I-OCEAN7-304-0616641|  25.09  13.617  38.888  32.487 1499.6724 08:28:46.12M
2017-10-29T01:36:38.314Z|I-OCEAN7-304-0616641|  25.09  13.618  38.916  32.513 1499.7039 08:28:51.18M
2017-10-29T01:36:43.379Z|I-OCEAN7-304-0616641|  25.11  13.618  38.868  32.469 1499.6522 08:28:56.25M
2017-10-29T01:36:48.442Z|I-OCEAN7-304-0616641|  25.14  13.618  38.861  32.462 1499.6459 08:29:01.31M
2017-10-29T01:36:53.509Z|I-OCEAN7-304-0616641|  25.14  13.618  38.860  32.462 1499.6439 08:29:06.37M
2017-10-29T01:36:58.573Z|I-OCEAN7-304-0616641|  25.14  13.617  38.775  32.383 1499.5496 08:29:11.44M