2017-10-29T01:31:04.820Z|I-OCEAN7-304-0616641|  25.12  13.611  38.576  32.202 1499.3174 08:23:17.66M
2017-10-29T01:31:09.884Z|I-OCEAN7-304-0616641|  25.12  13.611  38.507  32.138 1499.2424 08:23:22.73M
2017-10-29T01:31:14.952Z|I-OCEAN7-304-0616641|  25.15  13.611  38.498  32.130 1499.2329 08:23:27.79M
2017-10-29T01:31:20.012Z|I-OCEAN7-304-0616641|  25.10  13.612  38.575  32.201 1499.3173 08:23:32.85M
2017-10-29T01:31:25.079Z|I-OCEAN7-304-0616641|  25.10  13.612  38.567  32.194 1499.3082 08:23:37.91M
2017-10-29T01:31:29.883Z|I-OCEAN7-304-0616641|  25.17  13.612  38.591  32.216 1499.3363 08:23:43.00M
2017-10-29T01:31:34.947Z|I-OCEAN7-304-0616641|  25.09  13.612  38.592  32.216 1499.3354 08:23:47.79M
2017-10-29T01:31:40.011Z|I-OCEAN7-304-0616641|  25.13  13.612  38.601  32.225 1499.3462 08:23:52.85M
2017-10-29T01:31:45.077Z|I-OCEAN7-304-0616641|  25.13  13.612  38.602  32.226 1499.3477 08:23:57.91M
2017-10-29T01:31:50.141Z|I-OCEAN7-304-0616641|  25.14  13.612  38.620  32.243 1499.3674 08:24:03.00M
2017-10-29T01:31:55.206Z|I-OCEAN7-304-0616641|  25.13  13.612  38.619  32.242 1499.3671 08:24:08.06M