2017-10-29T01:27:01.710Z|I-OCEAN7-304-0616641|  25.13  13.612  38.676  32.295 1499.4279 08:19:14.59M
2017-10-29T01:27:06.775Z|I-OCEAN7-304-0616641|  25.15  13.611  38.637  32.259 1499.3856 08:19:19.61M
2017-10-29T01:27:11.839Z|I-OCEAN7-304-0616641|  25.15  13.612  38.782  32.394 1499.5444 08:19:24.67M
2017-10-29T01:27:16.905Z|I-OCEAN7-304-0616641|  25.15  13.612  38.683  32.302 1499.4374 08:19:29.73M
2017-10-29T01:27:21.969Z|I-OCEAN7-304-0616641|  25.15  13.611  38.662  32.283 1499.4111 08:19:34.80M
2017-10-29T01:27:27.035Z|I-OCEAN7-304-0616641|  25.11  13.611  38.662  32.283 1499.4103 08:19:39.86M
2017-10-29T01:27:32.097Z|I-OCEAN7-304-0616641|  25.14  13.610  38.618  32.242 1499.3617 08:19:44.93M
2017-10-29T01:27:37.163Z|I-OCEAN7-304-0616641|  25.14  13.610  38.608  32.233 1499.3501 08:19:50.01M
2017-10-29T01:27:42.225Z|I-OCEAN7-304-0616641|  25.12  13.610  38.607  32.232 1499.3486 08:19:55.07M
2017-10-29T01:27:47.296Z|I-OCEAN7-304-0616641|  25.12  13.610  38.614  32.239 1499.3568 08:20:00.13M
2017-10-29T01:27:52.356Z|I-OCEAN7-304-0616641|  25.13  13.610  38.577  32.205 1499.3169 08:20:05.20M
2017-10-29T01:27:57.422Z|I-OCEAN7-304-0616641|  25.12  13.610  38.577  32.205 1499.3167 08:20:10.26M