2017-10-29T01:21:03.150Z|I-OCEAN7-304-0616641| 25.19 13.613 38.529 32.157 1499.2715 08:13:15.97M 2017-10-29T01:21:08.212Z|I-OCEAN7-304-0616641| 25.19 13.613 38.568 32.193 1499.3145 08:13:21.04M 2017-10-29T01:21:13.280Z|I-OCEAN7-304-0616641| 25.18 13.614 38.621 32.242 1499.3726 08:13:26.10M 2017-10-29T01:21:18.343Z|I-OCEAN7-304-0616641| 25.14 13.614 38.564 32.189 1499.3094 08:13:31.17M 2017-10-29T01:21:23.407Z|I-OCEAN7-304-0616641| 25.13 13.615 38.563 32.187 1499.3132 08:13:36.23M 2017-10-29T01:21:28.473Z|I-OCEAN7-304-0616641| 25.13 13.615 38.563 32.186 1499.3129 08:13:41.29M 2017-10-29T01:21:33.539Z|I-OCEAN7-304-0616641| 25.13 13.616 38.548 32.173 1499.2974 08:13:46.36M 2017-10-29T01:21:38.602Z|I-OCEAN7-304-0616641| 25.15 13.615 38.545 32.170 1499.2941 08:13:51.42M 2017-10-29T01:21:43.667Z|I-OCEAN7-304-0616641| 25.15 13.616 38.546 32.171 1499.2948 08:13:56.49M 2017-10-29T01:21:48.734Z|I-OCEAN7-304-0616641| 25.15 13.615 38.579 32.201 1499.3303 08:14:01.55M 2017-10-29T01:21:53.797Z|I-OCEAN7-304-0616641| 25.19 13.615 38.586 32.209 1499.3385 08:14:06.61M 2017-10-29T01:21:58.860Z|I-OCEAN7-304-0616641| 25.19 13.615 38.570 32.193 1499.3202 08:14:11.68M