2017-10-29T01:18:00.813Z|I-OCEAN7-304-0616641|  25.18  13.614  38.631  32.251 1499.3850 08:10:13.62M
2017-10-29T01:18:05.880Z|I-OCEAN7-304-0616641|  25.19  13.615  38.631  32.251 1499.3867 08:10:18.68M
2017-10-29T01:18:10.945Z|I-OCEAN7-304-0616641|  25.18  13.615  38.616  32.237 1499.3705 08:10:23.75M
2017-10-29T01:18:16.010Z|I-OCEAN7-304-0616641|  25.19  13.615  38.616  32.236 1499.3704 08:10:28.81M
2017-10-29T01:18:21.076Z|I-OCEAN7-304-0616641|  25.14  13.615  38.652  32.270 1499.4094 08:10:33.88M
2017-10-29T01:18:26.140Z|I-OCEAN7-304-0616641|  25.14  13.615  38.622  32.242 1499.3761 08:10:38.94M
2017-10-29T01:18:31.204Z|I-OCEAN7-304-0616641|  25.14  13.614  38.622  32.242 1499.3752 08:10:44.02M
2017-10-29T01:18:36.272Z|I-OCEAN7-304-0616641|  25.14  13.614  38.609  32.231 1499.3596 08:10:49.09M
2017-10-29T01:18:41.335Z|I-OCEAN7-304-0616641|  25.11  13.613  38.574  32.199 1499.3203 08:10:54.15M
2017-10-29T01:18:46.399Z|I-OCEAN7-304-0616641|  25.17  13.613  38.574  32.199 1499.3197 08:10:59.22M
2017-10-29T01:18:51.465Z|I-OCEAN7-304-0616641|  25.17  13.613  38.596  32.220 1499.3431 08:11:04.28M
2017-10-29T01:18:56.527Z|I-OCEAN7-304-0616641|  25.15  13.612  38.630  32.252 1499.3800 08:11:09.34M