2017-10-29T01:14:02.770Z|I-OCEAN7-304-0616641|  25.18  13.611  38.596  32.221 1499.3408 08:06:15.56M
2017-10-29T01:14:07.834Z|I-OCEAN7-304-0616641|  25.19  13.611  38.645  32.267 1499.3933 08:06:20.63M
2017-10-29T01:14:12.901Z|I-OCEAN7-304-0616641|  25.19  13.611  38.612  32.236 1499.3563 08:06:25.69M
2017-10-29T01:14:17.964Z|I-OCEAN7-304-0616641|  25.15  13.610  38.606  32.231 1499.3486 08:06:30.76M
2017-10-29T01:14:23.032Z|I-OCEAN7-304-0616641|  25.15  13.610  38.607  32.232 1499.3494 08:06:35.82M
2017-10-29T01:14:28.094Z|I-OCEAN7-304-0616641|  25.14  13.610  38.562  32.191 1499.3000 08:06:40.89M
2017-10-29T01:14:33.159Z|I-OCEAN7-304-0616641|  25.14  13.610  38.505  32.138 1499.2367 08:06:45.95M
2017-10-29T01:14:38.223Z|I-OCEAN7-304-0616641|  25.14  13.610  38.565  32.193 1499.3022 08:06:51.03M
2017-10-29T01:14:43.290Z|I-OCEAN7-304-0616641|  25.14  13.610  38.534  32.165 1499.2684 08:06:56.10M
2017-10-29T01:14:48.357Z|I-OCEAN7-304-0616641|  25.14  13.610  38.568  32.196 1499.3063 08:07:01.16M
2017-10-29T01:14:53.419Z|I-OCEAN7-304-0616641|  25.20  13.610  38.629  32.252 1499.3734 08:07:06.23M
2017-10-29T01:14:58.481Z|I-OCEAN7-304-0616641|  25.25  13.610  38.651  32.273 1499.3993 08:07:11.29M