2017-10-29T01:10:00.438Z|I-OCEAN7-304-0616641|  25.21  13.609  38.559  32.188 1499.2955 08:02:13.23M
2017-10-29T01:10:05.505Z|I-OCEAN7-304-0616641|  25.21  13.610  38.577  32.205 1499.3159 08:02:18.29M
2017-10-29T01:10:10.569Z|I-OCEAN7-304-0616641|  25.21  13.610  38.552  32.181 1499.2891 08:02:23.36M
2017-10-29T01:10:15.634Z|I-OCEAN7-304-0616641|  25.21  13.610  38.544  32.173 1499.2800 08:02:28.42M
2017-10-29T01:10:20.698Z|I-OCEAN7-304-0616641|  25.21  13.610  38.546  32.176 1499.2828 08:02:33.49M
2017-10-29T01:10:25.762Z|I-OCEAN7-304-0616641|  25.21  13.610  38.547  32.177 1499.2847 08:02:38.55M
2017-10-29T01:10:30.828Z|I-OCEAN7-304-0616641|  25.21  13.610  38.546  32.176 1499.2833 08:02:43.61M
2017-10-29T01:10:35.893Z|I-OCEAN7-304-0616641|  25.23  13.610  38.635  32.259 1499.3812 08:02:48.68M
2017-10-29T01:10:40.959Z|I-OCEAN7-304-0616641|  25.18  13.610  38.570  32.198 1499.3083 08:02:53.74M
2017-10-29T01:10:46.021Z|I-OCEAN7-304-0616641|  25.18  13.609  38.547  32.177 1499.2827 08:02:58.81M
2017-10-29T01:10:51.088Z|I-OCEAN7-304-0616641|  25.18  13.609  38.575  32.203 1499.3113 08:03:03.87M
2017-10-29T01:10:56.153Z|I-OCEAN7-304-0616641|  25.13  13.608  38.565  32.194 1499.2985 08:03:08.93M