2017-10-29T01:05:02.397Z|I-OCEAN7-304-0616641|  25.25  13.609  38.563  32.192 1499.3003 07:57:15.17M
2017-10-29T01:05:07.461Z|I-OCEAN7-304-0616641|  25.25  13.609  38.603  32.229 1499.3439 07:57:20.24M
2017-10-29T01:05:12.526Z|I-OCEAN7-304-0616641|  25.27  13.609  38.602  32.228 1499.3436 07:57:25.30M
2017-10-29T01:05:17.591Z|I-OCEAN7-304-0616641|  25.26  13.609  38.540  32.171 1499.2749 07:57:30.37M
2017-10-29T01:05:22.653Z|I-OCEAN7-304-0616641|  25.26  13.608  38.503  32.137 1499.2332 07:57:35.43M
2017-10-29T01:05:27.721Z|I-OCEAN7-304-0616641|  25.26  13.608  38.503  32.137 1499.2314 07:57:40.49M
2017-10-29T01:05:32.782Z|I-OCEAN7-304-0616641|  25.26  13.608  38.564  32.194 1499.2983 07:57:45.56M
2017-10-29T01:05:37.848Z|I-OCEAN7-304-0616641|  25.26  13.608  38.564  32.194 1499.2979 07:57:50.62M
2017-10-29T01:05:42.915Z|I-OCEAN7-304-0616641|  25.26  13.608  38.456  32.094 1499.1804 07:57:55.68M
2017-10-29T01:05:47.981Z|I-OCEAN7-304-0616641|  25.24  13.608  38.533  32.166 1499.2642 07:58:00.75M
2017-10-29T01:05:53.044Z|I-OCEAN7-304-0616641|  25.26  13.608  38.523  32.157 1499.2534 07:58:05.82M
2017-10-29T01:05:58.109Z|I-OCEAN7-304-0616641|  25.24  13.607  38.490  32.126 1499.2167 07:58:10.88M