2017-10-29T01:01:04.613Z|I-OCEAN7-304-0616641|  25.24  13.607  38.680  32.302 1499.4241 07:53:17.38M
2017-10-29T01:01:09.676Z|I-OCEAN7-304-0616641|  25.24  13.609  38.620  32.245 1499.3621 07:53:22.44M
2017-10-29T01:01:14.741Z|I-OCEAN7-304-0616641|  25.25  13.609  38.652  32.274 1499.3973 07:53:27.50M
2017-10-29T01:01:19.806Z|I-OCEAN7-304-0616641|  25.25  13.609  38.531  32.162 1499.2649 07:53:32.57M
2017-10-29T01:01:24.873Z|I-OCEAN7-304-0616641|  25.29  13.609  38.568  32.197 1499.3066 07:53:37.63M
2017-10-29T01:01:29.935Z|I-OCEAN7-304-0616641|  25.23  13.609  38.625  32.250 1499.3679 07:53:42.70M
2017-10-29T01:01:35.000Z|I-OCEAN7-304-0616641|  25.23  13.609  38.573  32.202 1499.3109 07:53:47.76M
2017-10-29T01:01:39.805Z|I-OCEAN7-304-0616641|  25.20  13.609  38.573  32.202 1499.3105 07:53:52.82M
2017-10-29T01:01:44.870Z|I-OCEAN7-304-0616641|  25.20  13.609  38.585  32.212 1499.3243 07:53:57.63M
2017-10-29T01:01:49.937Z|I-OCEAN7-304-0616641|  25.20  13.609  38.638  32.262 1499.3823 07:54:02.70M
2017-10-29T01:01:54.998Z|I-OCEAN7-304-0616641|  25.22  13.609  38.871  32.479 1499.6372 07:54:07.76M