2017-10-29T00:59:03.579Z|I-OCEAN7-304-0616641|  25.27  13.606  38.581  32.211 1499.3132 07:51:16.34M
2017-10-29T00:59:08.644Z|I-OCEAN7-304-0616641|  25.27  13.606  38.667  32.292 1499.4076 07:51:21.40M
2017-10-29T00:59:13.707Z|I-OCEAN7-304-0616641|  25.26  13.606  38.667  32.292 1499.4067 07:51:26.46M
2017-10-29T00:59:18.773Z|I-OCEAN7-304-0616641|  25.25  13.606  38.625  32.252 1499.3599 07:51:31.53M
2017-10-29T00:59:23.836Z|I-OCEAN7-304-0616641|  25.25  13.606  38.579  32.210 1499.3103 07:51:36.59M
2017-10-29T00:59:28.642Z|I-OCEAN7-304-0616641|  25.25  13.606  38.652  32.277 1499.3899 07:51:41.65M
2017-10-29T00:59:33.708Z|I-OCEAN7-304-0616641|  25.24  13.606  38.587  32.216 1499.3197 07:51:46.46M
2017-10-29T00:59:38.773Z|I-OCEAN7-304-0616641|  25.24  13.606  38.804  32.419 1499.5576 07:51:51.53M
2017-10-29T00:59:43.835Z|I-OCEAN7-304-0616641|  25.27  13.606  38.774  32.391 1499.5251 07:51:56.59M
2017-10-29T00:59:48.901Z|I-OCEAN7-304-0616641|  25.27  13.606  38.679  32.303 1499.4215 07:52:01.65M
2017-10-29T00:59:53.969Z|I-OCEAN7-304-0616641|  25.26  13.606  38.626  32.253 1499.3629 07:52:06.72M
2017-10-29T00:59:59.030Z|I-OCEAN7-304-0616641|  25.19  13.606  38.593  32.222 1499.3256 07:52:11.78M