2017-10-29T00:57:02.545Z|I-OCEAN7-304-0616641|  25.26  13.608  38.641  32.266 1499.3835 07:49:15.30M
2017-10-29T00:57:07.610Z|I-OCEAN7-304-0616641|  25.24  13.608  38.703  32.323 1499.4503 07:49:20.36M
2017-10-29T00:57:12.673Z|I-OCEAN7-304-0616641|  25.24  13.608  38.656  32.279 1499.3984 07:49:25.43M
2017-10-29T00:57:17.735Z|I-OCEAN7-304-0616641|  25.24  13.608  38.656  32.279 1499.3995 07:49:30.49M
2017-10-29T00:57:22.543Z|I-OCEAN7-304-0616641|  25.24  13.608  38.657  32.280 1499.4006 07:49:35.55M
2017-10-29T00:57:27.607Z|I-OCEAN7-304-0616641|  25.24  13.608  38.658  32.281 1499.4021 07:49:40.36M
2017-10-29T00:57:32.673Z|I-OCEAN7-304-0616641|  25.24  13.608  38.553  32.184 1499.2878 07:49:45.42M
2017-10-29T00:57:37.738Z|I-OCEAN7-304-0616641|  25.25  13.608  38.517  32.149 1499.2482 07:49:50.49M
2017-10-29T00:57:42.803Z|I-OCEAN7-304-0616641|  25.26  13.609  38.584  32.212 1499.3221 07:49:55.55M
2017-10-29T00:57:47.867Z|I-OCEAN7-304-0616641|  25.26  13.609  38.628  32.253 1499.3704 07:50:00.61M
2017-10-29T00:57:52.932Z|I-OCEAN7-304-0616641|  25.26  13.612  38.665  32.285 1499.4186 07:50:05.68M
2017-10-29T00:57:57.997Z|I-OCEAN7-304-0616641|  25.26  13.611  38.613  32.237 1499.3599 07:50:10.74M