2017-10-29T00:54:00.212Z|I-OCEAN7-304-0616641|  25.24  13.608  38.818  32.430 1499.5765 07:46:12.94M
2017-10-29T00:54:05.277Z|I-OCEAN7-304-0616641|  25.24  13.608  38.746  32.363 1499.4983 07:46:18.03M
2017-10-29T00:54:10.343Z|I-OCEAN7-304-0616641|  25.24  13.608  38.713  32.332 1499.4615 07:46:23.09M
2017-10-29T00:54:15.406Z|I-OCEAN7-304-0616641|  25.24  13.608  38.692  32.313 1499.4379 07:46:28.15M
2017-10-29T00:54:20.474Z|I-OCEAN7-304-0616641|  25.24  13.608  38.771  32.386 1499.5237 07:46:33.22M
2017-10-29T00:54:25.535Z|I-OCEAN7-304-0616641|  25.28  13.607  38.724  32.344 1499.4738 07:46:38.28M
2017-10-29T00:54:30.602Z|I-OCEAN7-304-0616641|  25.19  13.608  38.724  32.343 1499.4723 07:46:43.34M
2017-10-29T00:54:35.664Z|I-OCEAN7-304-0616641|  25.27  13.608  38.723  32.342 1499.4735 07:46:48.41M
2017-10-29T00:54:40.730Z|I-OCEAN7-304-0616641|  25.27  13.608  38.774  32.389 1499.5298 07:46:53.47M
2017-10-29T00:54:45.797Z|I-OCEAN7-304-0616641|  25.27  13.608  38.774  32.389 1499.5295 07:46:58.53M
2017-10-29T00:54:50.952Z|I-OCEAN7-304-0616641|  25.21  13.608  38.741  32.358 1499.4919 07:47:03.60M
2017-10-29T00:54:55.925Z|I-OCEAN7-304-0616641|  25.21  13.608  38.733  32.351 1499.4824 07:47:08.75M