2017-10-29T00:52:03.722Z|I-OCEAN7-304-0616641|  25.25  13.606  38.625  32.252 1499.3610 07:44:16.46M
2017-10-29T00:52:08.788Z|I-OCEAN7-304-0616641|  25.25  13.606  38.703  32.324 1499.4468 07:44:21.52M
2017-10-29T00:52:13.850Z|I-OCEAN7-304-0616641|  25.26  13.607  38.758  32.376 1499.5082 07:44:26.58M
2017-10-29T00:52:18.919Z|I-OCEAN7-304-0616641|  25.23  13.607  38.758  32.376 1499.5081 07:44:31.64M
2017-10-29T00:52:23.983Z|I-OCEAN7-304-0616641|  25.25  13.607  38.716  32.336 1499.4626 07:44:36.71M
2017-10-29T00:52:29.046Z|I-OCEAN7-304-0616641|  25.20  13.607  38.674  32.297 1499.4159 07:44:41.78M
2017-10-29T00:52:34.112Z|I-OCEAN7-304-0616641|  25.20  13.607  38.674  32.297 1499.4152 07:44:46.84M
2017-10-29T00:52:39.177Z|I-OCEAN7-304-0616641|  25.22  13.607  38.679  32.302 1499.4222 07:44:51.90M
2017-10-29T00:52:44.241Z|I-OCEAN7-304-0616641|  25.22  13.607  38.716  32.336 1499.4633 07:44:56.97M
2017-10-29T00:52:49.303Z|I-OCEAN7-304-0616641|  25.24  13.608  38.742  32.360 1499.4927 07:45:02.05M
2017-10-29T00:52:54.370Z|I-OCEAN7-304-0616641|  25.24  13.608  38.719  32.338 1499.4683 07:45:07.11M
2017-10-29T00:52:59.435Z|I-OCEAN7-304-0616641|  25.25  13.608  38.691  32.312 1499.4374 07:45:12.18M