2017-10-29T00:50:02.430Z|I-OCEAN7-304-0616641|  25.27  13.606  38.580  32.210 1499.3131 07:42:15.16M
2017-10-29T00:50:07.493Z|I-OCEAN7-304-0616641|  25.24  13.606  38.628  32.254 1499.3641 07:42:20.23M
2017-10-29T00:50:12.557Z|I-OCEAN7-304-0616641|  25.24  13.606  38.666  32.290 1499.4063 07:42:25.29M
2017-10-29T00:50:17.365Z|I-OCEAN7-304-0616641|  25.21  13.606  38.554  32.186 1499.2822 07:42:30.35M
2017-10-29T00:50:22.429Z|I-OCEAN7-304-0616641|  25.26  13.608  38.497  32.131 1499.2258 07:42:35.16M
2017-10-29T00:50:27.493Z|I-OCEAN7-304-0616641|  25.26  13.606  38.582  32.213 1499.3142 07:42:40.23M
2017-10-29T00:50:32.559Z|I-OCEAN7-304-0616641|  25.30  13.606  38.622  32.250 1499.3574 07:42:45.29M
2017-10-29T00:50:37.623Z|I-OCEAN7-304-0616641|  25.24  13.605  38.583  32.214 1499.3137 07:42:50.35M
2017-10-29T00:50:42.685Z|I-OCEAN7-304-0616641|  25.26  13.605  38.623  32.251 1499.3566 07:42:55.42M
2017-10-29T00:50:47.750Z|I-OCEAN7-304-0616641|  25.26  13.605  38.554  32.188 1499.2811 07:43:00.48M
2017-10-29T00:50:52.817Z|I-OCEAN7-304-0616641|  25.25  13.604  38.555  32.188 1499.2804 07:43:05.54M
2017-10-29T00:50:57.882Z|I-OCEAN7-304-0616641|  25.28  13.604  38.587  32.218 1499.3153 07:43:10.61M