2017-10-29T00:48:01.135Z|I-OCEAN7-304-0616641|  25.26  13.607  38.611  32.239 1499.3474 07:40:13.84M
2017-10-29T00:48:06.200Z|I-OCEAN7-304-0616641|  25.21  13.606  38.554  32.186 1499.2828 07:40:18.91M
2017-10-29T00:48:11.265Z|I-OCEAN7-304-0616641|  25.27  13.606  38.584  32.215 1499.3162 07:40:24.97M
2017-10-29T00:48:16.328Z|I-OCEAN7-304-0616641|  25.27  13.605  38.659  32.285 1499.3975 07:40:29.06M
2017-10-29T00:48:21.392Z|I-OCEAN7-304-0616641|  25.27  13.604  38.619  32.248 1499.3512 07:40:34.12M
2017-10-29T00:48:26.457Z|I-OCEAN7-304-0616641|  25.27  13.604  38.597  32.228 1499.3264 07:40:39.18M
2017-10-29T00:48:31.522Z|I-OCEAN7-304-0616641|  25.27  13.604  38.590  32.221 1499.3175 07:40:44.25M
2017-10-29T00:48:36.585Z|I-OCEAN7-304-0616641|  25.27  13.604  38.640  32.268 1499.3721 07:40:49.31M
2017-10-29T00:48:41.653Z|I-OCEAN7-304-0616641|  25.27  13.604  38.590  32.222 1499.3180 07:40:54.37M
2017-10-29T00:48:46.720Z|I-OCEAN7-304-0616641|  25.27  13.604  38.525  32.161 1499.2478 07:40:59.44M
2017-10-29T00:48:51.783Z|I-OCEAN7-304-0616641|  25.23  13.605  38.482  32.121 1499.2015 07:41:04.51M
2017-10-29T00:48:56.847Z|I-OCEAN7-304-0616641|  25.23  13.605  38.657  32.283 1499.3945 07:41:09.57M