2017-10-29T00:46:00.099Z|I-OCEAN7-304-0616641|  25.29  13.605  38.547  32.181 1499.2732 07:38:12.81M
2017-10-29T00:46:05.167Z|I-OCEAN7-304-0616641|  25.29  13.604  38.590  32.221 1499.3196 07:38:17.87M
2017-10-29T00:46:10.232Z|I-OCEAN7-304-0616641|  25.27  13.604  38.632  32.260 1499.3645 07:38:22.93M
2017-10-29T00:46:15.293Z|I-OCEAN7-304-0616641|  25.27  13.607  38.604  32.233 1499.3406 07:38:28.02M
2017-10-29T00:46:20.098Z|I-OCEAN7-304-0616641|  25.27  13.607  38.605  32.233 1499.3417 07:38:33.08M
2017-10-29T00:46:25.164Z|I-OCEAN7-304-0616641|  25.29  13.607  38.572  32.202 1499.3066 07:38:37.87M
2017-10-29T00:46:30.230Z|I-OCEAN7-304-0616641|  25.29  13.608  38.605  32.232 1499.3429 07:38:42.93M
2017-10-29T00:46:35.295Z|I-OCEAN7-304-0616641|  25.29  13.608  38.691  32.312 1499.4374 07:38:48.02M
2017-10-29T00:46:40.357Z|I-OCEAN7-304-0616641|  25.32  13.607  38.648  32.273 1499.3910 07:38:53.08M
2017-10-29T00:46:45.424Z|I-OCEAN7-304-0616641|  25.32  13.607  38.718  32.338 1499.4668 07:38:58.14M
2017-10-29T00:46:50.488Z|I-OCEAN7-304-0616641|  25.31  13.607  38.664  32.287 1499.4065 07:39:03.21M
2017-10-29T00:46:55.551Z|I-OCEAN7-304-0616641|  25.31  13.607  38.582  32.211 1499.3160 07:39:08.27M