2017-10-29T00:41:01.538Z|I-OCEAN7-304-0616641|  25.27  13.604  38.606  32.236 1499.3350 07:33:14.24M
2017-10-29T00:41:06.605Z|I-OCEAN7-304-0616641|  25.27  13.604  38.746  32.366 1499.4899 07:33:19.30M
2017-10-29T00:41:11.669Z|I-OCEAN7-304-0616641|  25.26  13.604  38.786  32.404 1499.5345 07:33:24.37M
2017-10-29T00:41:16.733Z|I-OCEAN7-304-0616641|  25.27  13.604  38.693  32.317 1499.4321 07:33:29.43M
2017-10-29T00:41:21.797Z|I-OCEAN7-304-0616641|  25.27  13.605  38.797  32.413 1499.5461 07:33:34.49M
2017-10-29T00:41:26.865Z|I-OCEAN7-304-0616641|  25.29  13.605  38.751  32.370 1499.4963 07:33:39.56M
2017-10-29T00:41:31.930Z|I-OCEAN7-304-0616641|  25.29  13.605  38.671  32.296 1499.4092 07:33:44.63M
2017-10-29T00:41:36.992Z|I-OCEAN7-304-0616641|  25.32  13.607  38.787  32.402 1499.5408 07:33:49.69M
2017-10-29T00:41:42.055Z|I-OCEAN7-304-0616641|  25.32  13.607  38.750  32.368 1499.5015 07:33:54.75M
2017-10-29T00:41:47.121Z|I-OCEAN7-304-0616641|  25.32  13.607  38.740  32.358 1499.4922 07:33:59.81M
2017-10-29T00:41:52.189Z|I-OCEAN7-304-0616641|  25.32  13.608  38.698  32.318 1499.4457 07:34:04.88M
2017-10-29T00:41:57.251Z|I-OCEAN7-304-0616641|  25.29  13.608  38.618  32.244 1499.3583 07:34:09.94M