2017-10-29T00:39:00.243Z|I-OCEAN7-304-0616641|  25.29  13.605  38.686  32.310 1499.4257 07:31:12.93M
2017-10-29T00:39:05.310Z|I-OCEAN7-304-0616641|  25.29  13.605  38.686  32.309 1499.4265 07:31:18.01M
2017-10-29T00:39:10.374Z|I-OCEAN7-304-0616641|  25.29  13.606  38.601  32.230 1499.3351 07:31:23.07M
2017-10-29T00:39:15.440Z|I-OCEAN7-304-0616641|  25.28  13.606  38.592  32.222 1499.3256 07:31:28.14M
2017-10-29T00:39:20.505Z|I-OCEAN7-304-0616641|  25.26  13.606  38.629  32.257 1499.3650 07:31:33.20M
2017-10-29T00:39:25.571Z|I-OCEAN7-304-0616641|  25.26  13.605  38.585  32.215 1499.3156 07:31:38.27M
2017-10-29T00:39:30.635Z|I-OCEAN7-304-0616641|  25.31  13.605  38.809  32.424 1499.5610 07:31:43.33M
2017-10-29T00:39:35.699Z|I-OCEAN7-304-0616641|  25.28  13.605  38.728  32.349 1499.4714 07:31:48.39M
2017-10-29T00:39:40.763Z|I-OCEAN7-304-0616641|  25.28  13.604  38.606  32.236 1499.3365 07:31:53.46M
2017-10-29T00:39:45.830Z|I-OCEAN7-304-0616641|  25.29  13.604  38.583  32.215 1499.3097 07:31:58.52M
2017-10-29T00:39:50.892Z|I-OCEAN7-304-0616641|  25.30  13.603  38.592  32.224 1499.3188 07:32:03.59M
2017-10-29T00:39:55.957Z|I-OCEAN7-304-0616641|  25.30  13.603  38.743  32.365 1499.4839 07:32:08.65M