2017-10-29T00:37:04.273Z|I-OCEAN7-304-0616641|  25.24  13.603  38.626  32.255 1499.3547 07:29:16.95M
2017-10-29T00:37:09.341Z|I-OCEAN7-304-0616641|  25.24  13.603  38.666  32.293 1499.3997 07:29:22.03M
2017-10-29T00:37:14.404Z|I-OCEAN7-304-0616641|  25.24  13.603  38.643  32.271 1499.3730 07:29:27.10M
2017-10-29T00:37:19.470Z|I-OCEAN7-304-0616641|  25.32  13.603  38.642  32.271 1499.3746 07:29:32.16M
2017-10-29T00:37:24.537Z|I-OCEAN7-304-0616641|  25.32  13.604  38.602  32.232 1499.3313 07:29:37.23M
2017-10-29T00:37:29.600Z|I-OCEAN7-304-0616641|  25.28  13.604  38.535  32.171 1499.2593 07:29:42.29M
2017-10-29T00:37:34.661Z|I-OCEAN7-304-0616641|  25.28  13.604  38.544  32.179 1499.2677 07:29:47.35M
2017-10-29T00:37:39.470Z|I-OCEAN7-304-0616641|  25.28  13.604  38.545  32.179 1499.2682 07:29:52.41M
2017-10-29T00:37:44.533Z|I-OCEAN7-304-0616641|  25.30  13.603  38.619  32.249 1499.3496 07:29:57.23M
2017-10-29T00:37:49.599Z|I-OCEAN7-304-0616641|  25.26  13.603  38.619  32.249 1499.3477 07:30:02.29M
2017-10-29T00:37:54.663Z|I-OCEAN7-304-0616641|  25.26  13.603  38.643  32.272 1499.3738 07:30:07.35M
2017-10-29T00:37:59.726Z|I-OCEAN7-304-0616641|  25.29  13.603  38.696  32.321 1499.4315 07:30:12.42M