2017-10-29T00:35:02.721Z|I-OCEAN7-304-0616641|  25.30  13.605  38.649  32.275 1499.3861 07:27:15.40M
2017-10-29T00:35:07.787Z|I-OCEAN7-304-0616641|  25.30  13.605  38.647  32.273 1499.3840 07:27:20.46M
2017-10-29T00:35:12.853Z|I-OCEAN7-304-0616641|  25.28  13.605  38.647  32.273 1499.3832 07:27:25.53M
2017-10-29T00:35:17.914Z|I-OCEAN7-304-0616641|  25.26  13.605  38.692  32.315 1499.4318 07:27:30.59M
2017-10-29T00:35:22.979Z|I-OCEAN7-304-0616641|  25.26  13.605  38.563  32.196 1499.2920 07:27:35.65M
2017-10-29T00:35:28.046Z|I-OCEAN7-304-0616641|  25.26  13.606  38.717  32.338 1499.4608 07:27:40.72M
2017-10-29T00:35:33.109Z|I-OCEAN7-304-0616641|  25.30  13.606  38.746  32.365 1499.4932 07:27:45.78M
2017-10-29T00:35:38.175Z|I-OCEAN7-304-0616641|  25.29  13.605  38.663  32.288 1499.4015 07:27:50.85M
2017-10-29T00:35:43.240Z|I-OCEAN7-304-0616641|  25.34  13.605  38.671  32.296 1499.4104 07:27:55.91M
2017-10-29T00:35:48.306Z|I-OCEAN7-304-0616641|  25.34  13.605  38.749  32.369 1499.4962 07:28:01.97M
2017-10-29T00:35:53.367Z|I-OCEAN7-304-0616641|  25.32  13.604  38.612  32.241 1499.3440 07:28:06.06M
2017-10-29T00:35:58.435Z|I-OCEAN7-304-0616641|  25.31  13.604  38.611  32.241 1499.3430 07:28:11.12M