2017-10-29T00:33:01.426Z|I-OCEAN7-304-0616641|  25.35  13.602  38.693  32.318 1499.4287 07:25:14.11M
2017-10-29T00:33:06.232Z|I-OCEAN7-304-0616641|  25.35  13.602  38.692  32.318 1499.4282 07:25:19.17M
2017-10-29T00:33:11.297Z|I-OCEAN7-304-0616641|  25.34  13.607  38.681  32.303 1499.4276 07:25:23.96M
2017-10-29T00:33:16.362Z|I-OCEAN7-304-0616641|  25.29  13.608  38.679  32.301 1499.4260 07:25:29.04M
2017-10-29T00:33:21.426Z|I-OCEAN7-304-0616641|  25.29  13.609  38.660  32.283 1499.4060 07:25:34.11M
2017-10-29T00:33:26.491Z|I-OCEAN7-304-0616641|  25.28  13.609  38.716  32.334 1499.4670 07:25:39.17M
2017-10-29T00:33:31.555Z|I-OCEAN7-304-0616641|  25.29  13.609  38.655  32.278 1499.4015 07:25:44.23M
2017-10-29T00:33:36.620Z|I-OCEAN7-304-0616641|  25.29  13.609  38.682  32.302 1499.4307 07:25:49.30M
2017-10-29T00:33:41.683Z|I-OCEAN7-304-0616641|  25.32  13.609  38.629  32.254 1499.3726 07:25:54.36M
2017-10-29T00:33:46.750Z|I-OCEAN7-304-0616641|  25.32  13.609  38.620  32.246 1499.3629 07:25:59.42M
2017-10-29T00:33:51.813Z|I-OCEAN7-304-0616641|  25.31  13.608  38.619  32.245 1499.3606 07:26:04.49M
2017-10-29T00:33:56.877Z|I-OCEAN7-304-0616641|  25.31  13.608  38.582  32.211 1499.3197 07:26:09.55M