2017-10-29T00:28:03.122Z|I-OCEAN7-304-0616641|  25.31  13.602  38.632  32.262 1499.3591 07:20:15.77M
2017-10-29T00:28:08.191Z|I-OCEAN7-304-0616641|  25.31  13.602  38.631  32.262 1499.3595 07:20:20.83M
2017-10-29T00:28:13.256Z|I-OCEAN7-304-0616641|  25.31  13.602  38.657  32.285 1499.3878 07:20:25.90M
2017-10-29T00:28:18.321Z|I-OCEAN7-304-0616641|  25.34  13.602  38.635  32.265 1499.3646 07:20:30.97M
2017-10-29T00:28:23.386Z|I-OCEAN7-304-0616641|  25.28  13.603  38.610  32.241 1499.3368 07:20:36.05M
2017-10-29T00:28:28.450Z|I-OCEAN7-304-0616641|  25.34  13.602  38.705  32.330 1499.4418 07:20:41.11M
2017-10-29T00:28:33.516Z|I-OCEAN7-304-0616641|  25.33  13.602  38.795  32.414 1499.5409 07:20:46.18M
2017-10-29T00:28:38.581Z|I-OCEAN7-304-0616641|  25.31  13.603  38.713  32.337 1499.4502 07:20:51.24M
2017-10-29T00:28:43.642Z|I-OCEAN7-304-0616641|  25.31  13.603  38.779  32.398 1499.5228 07:20:56.31M
2017-10-29T00:28:48.709Z|I-OCEAN7-304-0616641|  25.29  13.603  38.789  32.408 1499.5337 07:21:01.37M
2017-10-29T00:28:53.773Z|I-OCEAN7-304-0616641|  25.30  13.603  38.839  32.454 1499.5883 07:21:06.43M
2017-10-29T00:28:58.838Z|I-OCEAN7-304-0616641|  25.31  13.602  38.871  32.484 1499.6237 07:21:11.50M