2017-10-29T00:26:01.831Z|I-OCEAN7-304-0616641|  25.32  13.600  38.693  32.321 1499.4224 07:18:14.48M
2017-10-29T00:26:06.945Z|I-OCEAN7-304-0616641|  25.32  13.599  38.614  32.247 1499.3348 07:18:19.54M
2017-10-29T00:26:11.964Z|I-OCEAN7-304-0616641|  25.25  13.599  38.583  32.219 1499.2994 07:18:24.66M
2017-10-29T00:26:17.024Z|I-OCEAN7-304-0616641|  25.27  13.600  38.652  32.283 1499.3763 07:18:29.67M
2017-10-29T00:26:22.090Z|I-OCEAN7-304-0616641|  25.30  13.600  38.677  32.306 1499.4049 07:18:34.73M
2017-10-29T00:26:27.154Z|I-OCEAN7-304-0616641|  25.31  13.599  38.678  32.307 1499.4043 07:18:39.80M
2017-10-29T00:26:32.221Z|I-OCEAN7-304-0616641|  25.31  13.600  38.657  32.287 1499.3818 07:18:44.86M
2017-10-29T00:26:37.285Z|I-OCEAN7-304-0616641|  25.31  13.600  38.617  32.250 1499.3381 07:18:49.93M
2017-10-29T00:26:42.349Z|I-OCEAN7-304-0616641|  25.30  13.600  38.645  32.277 1499.3696 07:18:55.01M
2017-10-29T00:26:47.416Z|I-OCEAN7-304-0616641|  25.32  13.600  38.592  32.227 1499.3112 07:19:00.07M
2017-10-29T00:26:52.478Z|I-OCEAN7-304-0616641|  25.32  13.600  38.676  32.305 1499.4032 07:19:05.14M
2017-10-29T00:26:57.543Z|I-OCEAN7-304-0616641|  25.33  13.600  38.668  32.298 1499.3951 07:19:10.20M