2017-10-29T00:24:00.276Z|I-OCEAN7-304-0616641|  25.33  13.596  38.838  32.459 1499.5731 07:16:12.91M
2017-10-29T00:24:05.341Z|I-OCEAN7-304-0616641|  25.33  13.597  38.749  32.376 1499.4772 07:16:17.97M
2017-10-29T00:24:10.409Z|I-OCEAN7-304-0616641|  25.32  13.598  38.874  32.491 1499.6156 07:16:23.06M
2017-10-29T00:24:15.473Z|I-OCEAN7-304-0616641|  25.30  13.598  38.797  32.419 1499.5326 07:16:28.12M
2017-10-29T00:24:20.538Z|I-OCEAN7-304-0616641|  25.35  13.599  38.873  32.489 1499.6188 07:16:33.19M
2017-10-29T00:24:25.601Z|I-OCEAN7-304-0616641|  25.34  13.600  38.807  32.427 1499.5474 07:16:38.25M
2017-10-29T00:24:30.666Z|I-OCEAN7-304-0616641|  25.34  13.600  38.797  32.417 1499.5380 07:16:43.31M
2017-10-29T00:24:35.731Z|I-OCEAN7-304-0616641|  25.34  13.601  38.739  32.363 1499.4744 07:16:48.38M
2017-10-29T00:24:40.796Z|I-OCEAN7-304-0616641|  25.34  13.601  38.717  32.342 1499.4508 07:16:53.44M
2017-10-29T00:24:45.858Z|I-OCEAN7-304-0616641|  25.29  13.601  38.692  32.319 1499.4232 07:16:58.50M
2017-10-29T00:24:50.927Z|I-OCEAN7-304-0616641|  25.29  13.601  38.643  32.273 1499.3708 07:17:03.57M
2017-10-29T00:24:55.988Z|I-OCEAN7-304-0616641|  25.34  13.601  38.685  32.312 1499.4174 07:17:08.63M