2017-10-29T00:22:03.786Z|I-OCEAN7-304-0616641|  25.32  13.605  38.503  32.140 1499.2268 07:14:16.42M
2017-10-29T00:22:08.848Z|I-OCEAN7-304-0616641|  25.32  13.605  38.503  32.140 1499.2252 07:14:21.49M
2017-10-29T00:22:13.915Z|I-OCEAN7-304-0616641|  25.33  13.604  38.460  32.101 1499.1766 07:14:26.55M
2017-10-29T00:22:18.983Z|I-OCEAN7-304-0616641|  25.32  13.603  38.469  32.109 1499.1847 07:14:31.61M
2017-10-29T00:22:24.047Z|I-OCEAN7-304-0616641|  25.36  13.603  38.468  32.109 1499.1841 07:14:36.68M
2017-10-29T00:22:29.111Z|I-OCEAN7-304-0616641|  25.32  13.602  38.440  32.083 1499.1500 07:14:41.74M
2017-10-29T00:22:34.177Z|I-OCEAN7-304-0616641|  25.32  13.601  38.467  32.109 1499.1783 07:14:46.81M
2017-10-29T00:22:39.242Z|I-OCEAN7-304-0616641|  25.31  13.601  38.530  32.168 1499.2471 07:14:51.87M
2017-10-29T00:22:44.306Z|I-OCEAN7-304-0616641|  25.31  13.601  38.609  32.241 1499.3329 07:14:56.94M
2017-10-29T00:22:49.369Z|I-OCEAN7-304-0616641|  25.31  13.601  38.747  32.370 1499.4846 07:15:02.02M
2017-10-29T00:22:54.434Z|I-OCEAN7-304-0616641|  25.27  13.601  38.747  32.370 1499.4845 07:15:07.08M
2017-10-29T00:22:59.500Z|I-OCEAN7-304-0616641|  25.28  13.601  38.817  32.435 1499.5609 07:15:12.14M