2017-10-29T00:20:02.232Z|I-OCEAN7-304-0616641|  25.37  13.600  38.826  32.445 1499.5687 07:12:14.85M
2017-10-29T00:20:07.299Z|I-OCEAN7-304-0616641|  25.37  13.600  38.700  32.327 1499.4301 07:12:19.92M
2017-10-29T00:20:12.359Z|I-OCEAN7-304-0616641|  25.34  13.600  38.628  32.260 1499.3506 07:12:25.00M
2017-10-29T00:20:17.427Z|I-OCEAN7-304-0616641|  25.34  13.600  38.627  32.260 1499.3503 07:12:30.06M
2017-10-29T00:20:22.491Z|I-OCEAN7-304-0616641|  25.33  13.600  38.653  32.284 1499.3795 07:12:35.13M
2017-10-29T00:20:27.555Z|I-OCEAN7-304-0616641|  25.33  13.600  38.654  32.284 1499.3804 07:12:40.19M
2017-10-29T00:20:32.620Z|I-OCEAN7-304-0616641|  25.32  13.600  38.723  32.348 1499.4564 07:12:45.26M
2017-10-29T00:20:37.684Z|I-OCEAN7-304-0616641|  25.33  13.601  38.647  32.277 1499.3740 07:12:50.32M
2017-10-29T00:20:42.751Z|I-OCEAN7-304-0616641|  25.33  13.601  38.574  32.209 1499.2949 07:12:55.38M
2017-10-29T00:20:47.815Z|I-OCEAN7-304-0616641|  25.27  13.601  38.574  32.209 1499.2950 07:13:00.45M
2017-10-29T00:20:52.879Z|I-OCEAN7-304-0616641|  25.29  13.602  38.554  32.190 1499.2740 07:13:05.51M
2017-10-29T00:20:57.946Z|I-OCEAN7-304-0616641|  25.33  13.602  38.554  32.190 1499.2751 07:13:10.57M