2017-10-29T00:15:03.929Z|I-OCEAN7-304-0616641|  25.35  13.598  38.686  32.316 1499.4109 07:07:16.54M
2017-10-29T00:15:08.996Z|I-OCEAN7-304-0616641|  25.35  13.598  38.617  32.252 1499.3359 07:07:21.61M
2017-10-29T00:15:14.060Z|I-OCEAN7-304-0616641|  25.35  13.598  38.646  32.279 1499.3682 07:07:26.67M
2017-10-29T00:15:19.124Z|I-OCEAN7-304-0616641|  25.34  13.598  38.638  32.271 1499.3589 07:07:31.73M
2017-10-29T00:15:24.189Z|I-OCEAN7-304-0616641|  25.34  13.599  38.602  32.237 1499.3202 07:07:36.80M
2017-10-29T00:15:29.254Z|I-OCEAN7-304-0616641|  25.34  13.599  38.596  32.232 1499.3137 07:07:41.86M
2017-10-29T00:15:34.320Z|I-OCEAN7-304-0616641|  25.31  13.599  38.555  32.194 1499.2688 07:07:46.92M
2017-10-29T00:15:39.385Z|I-OCEAN7-304-0616641|  25.30  13.598  38.613  32.248 1499.3317 07:07:52.01M
2017-10-29T00:15:44.448Z|I-OCEAN7-304-0616641|  25.33  13.598  38.683  32.312 1499.4078 07:07:57.07M
2017-10-29T00:15:49.513Z|I-OCEAN7-304-0616641|  25.33  13.599  38.682  32.312 1499.4080 07:08:02.14M
2017-10-29T00:15:54.576Z|I-OCEAN7-304-0616641|  25.33  13.599  38.632  32.265 1499.3529 07:08:07.20M
2017-10-29T00:15:59.642Z|I-OCEAN7-304-0616641|  25.34  13.599  38.631  32.264 1499.3534 07:08:12.26M