2017-10-29T00:13:02.377Z|I-OCEAN7-304-0616641|  25.35  13.599  38.684  32.313 1499.4106 07:05:15.98M
2017-10-29T00:13:07.440Z|I-OCEAN7-304-0616641|  25.35  13.599  38.725  32.351 1499.4552 07:05:20.06M
2017-10-29T00:13:12.506Z|I-OCEAN7-304-0616641|  25.35  13.599  38.725  32.351 1499.4559 07:05:25.12M
2017-10-29T00:13:17.569Z|I-OCEAN7-304-0616641|  25.39  13.599  38.721  32.347 1499.4525 07:05:30.19M
2017-10-29T00:13:22.633Z|I-OCEAN7-304-0616641|  25.37  13.599  38.570  32.207 1499.2872 07:05:35.25M
2017-10-29T00:13:27.699Z|I-OCEAN7-304-0616641|  25.37  13.599  38.563  32.200 1499.2786 07:05:40.31M
2017-10-29T00:13:32.764Z|I-OCEAN7-304-0616641|  25.30  13.599  38.561  32.199 1499.2759 07:05:45.37M
2017-10-29T00:13:37.830Z|I-OCEAN7-304-0616641|  25.30  13.599  38.529  32.169 1499.2404 07:05:50.44M
2017-10-29T00:13:42.894Z|I-OCEAN7-304-0616641|  25.30  13.598  38.593  32.229 1499.3079 07:05:55.50M
2017-10-29T00:13:48.050Z|I-OCEAN7-304-0616641|  25.30  13.598  38.486  32.130 1499.1906 07:06:00.57M
2017-10-29T00:13:53.025Z|I-OCEAN7-304-0616641|  25.30  13.597  38.540  32.180 1499.2485 07:06:05.72M
2017-10-29T00:13:58.088Z|I-OCEAN7-304-0616641|  25.33  13.597  38.583  32.221 1499.2958 07:06:10.70M