2017-10-29T00:11:01.343Z|I-OCEAN7-304-0616641|  25.33  13.600  38.628  32.260 1499.3528 07:03:13.93M
2017-10-29T00:11:06.406Z|I-OCEAN7-304-0616641|  25.33  13.600  38.676  32.304 1499.4050 07:03:19.02M
2017-10-29T00:11:11.471Z|I-OCEAN7-304-0616641|  25.33  13.600  38.726  32.351 1499.4596 07:03:24.08M
2017-10-29T00:11:16.537Z|I-OCEAN7-304-0616641|  25.33  13.601  38.666  32.295 1499.3945 07:03:29.14M
2017-10-29T00:11:21.602Z|I-OCEAN7-304-0616641|  25.32  13.601  38.639  32.270 1499.3654 07:03:34.21M
2017-10-29T00:11:26.665Z|I-OCEAN7-304-0616641|  25.32  13.600  38.552  32.189 1499.2697 07:03:39.27M
2017-10-29T00:11:31.468Z|I-OCEAN7-304-0616641|  25.32  13.600  38.560  32.197 1499.2786 07:03:44.34M
2017-10-29T00:11:36.536Z|I-OCEAN7-304-0616641|  25.32  13.601  38.576  32.211 1499.2953 07:03:49.14M
2017-10-29T00:11:41.598Z|I-OCEAN7-304-0616641|  25.29  13.600  38.663  32.292 1499.3895 07:03:54.21M
2017-10-29T00:11:46.666Z|I-OCEAN7-304-0616641|  25.29  13.600  38.718  32.343 1499.4493 07:03:59.27M
2017-10-29T00:11:51.731Z|I-OCEAN7-304-0616641|  25.29  13.600  38.741  32.366 1499.4744 07:04:04.34M
2017-10-29T00:11:56.795Z|I-OCEAN7-304-0616641|  25.33  13.600  38.677  32.306 1499.4050 07:04:09.40M