2017-10-29T00:09:04.851Z|I-OCEAN7-304-0616641|  25.38  13.599  38.602  32.236 1499.3213 07:01:17.45M
2017-10-29T00:09:09.917Z|I-OCEAN7-304-0616641|  25.37  13.599  38.601  32.235 1499.3204 07:01:22.51M
2017-10-29T00:09:14.981Z|I-OCEAN7-304-0616641|  25.35  13.599  38.607  32.241 1499.3280 07:01:27.58M
2017-10-29T00:09:20.046Z|I-OCEAN7-304-0616641|  25.34  13.600  38.609  32.243 1499.3306 07:01:32.64M
2017-10-29T00:09:25.113Z|I-OCEAN7-304-0616641|  25.34  13.600  38.626  32.259 1499.3503 07:01:37.70M
2017-10-29T00:09:30.177Z|I-OCEAN7-304-0616641|  25.37  13.600  38.605  32.238 1499.3268 07:01:42.77M
2017-10-29T00:09:35.240Z|I-OCEAN7-304-0616641|  25.37  13.600  38.579  32.215 1499.2996 07:01:47.83M
2017-10-29T00:09:40.304Z|I-OCEAN7-304-0616641|  25.37  13.600  38.603  32.237 1499.3250 07:01:52.89M
2017-10-29T00:09:45.370Z|I-OCEAN7-304-0616641|  25.36  13.600  38.573  32.209 1499.2908 07:01:57.96M
2017-10-29T00:09:50.436Z|I-OCEAN7-304-0616641|  25.36  13.599  38.580  32.216 1499.2990 07:02:03.04M
2017-10-29T00:09:55.499Z|I-OCEAN7-304-0616641|  25.36  13.599  38.566  32.203 1499.2830 07:02:08.11M