2017-10-29T00:07:03.558Z|I-OCEAN7-304-0616641|  25.34  13.598  38.605  32.241 1499.3221 06:59:16.15M
2017-10-29T00:07:08.623Z|I-OCEAN7-304-0616641|  25.37  13.598  38.606  32.241 1499.3229 06:59:21.22M
2017-10-29T00:07:13.689Z|I-OCEAN7-304-0616641|  25.36  13.598  38.619  32.253 1499.3373 06:59:26.28M
2017-10-29T00:07:18.753Z|I-OCEAN7-304-0616641|  25.36  13.598  38.580  32.217 1499.2952 06:59:31.35M
2017-10-29T00:07:23.819Z|I-OCEAN7-304-0616641|  25.35  13.598  38.521  32.162 1499.2302 06:59:36.41M
2017-10-29T00:07:28.881Z|I-OCEAN7-304-0616641|  25.38  13.598  38.570  32.208 1499.2848 06:59:41.47M
2017-10-29T00:07:33.948Z|I-OCEAN7-304-0616641|  25.36  13.598  38.571  32.209 1499.2854 06:59:46.53M
2017-10-29T00:07:39.011Z|I-OCEAN7-304-0616641|  25.36  13.598  38.611  32.246 1499.3295 06:59:51.60M
2017-10-29T00:07:44.077Z|I-OCEAN7-304-0616641|  25.36  13.598  38.605  32.240 1499.3235 06:59:56.66M
2017-10-29T00:07:49.141Z|I-OCEAN7-304-0616641|  25.36  13.598  38.688  32.317 1499.4144 07:00:01.73M
2017-10-29T00:07:54.207Z|I-OCEAN7-304-0616641|  25.36  13.598  38.727  32.354 1499.4564 07:00:06.79M
2017-10-29T00:07:59.272Z|I-OCEAN7-304-0616641|  25.36  13.598  38.761  32.386 1499.4935 07:00:11.85M