2017-10-29T00:02:04.997Z|I-OCEAN7-304-0616641|  25.36  13.599  38.622  32.256 1499.3424 06:54:17.57M
2017-10-29T00:02:10.106Z|I-OCEAN7-304-0616641|  25.36  13.599  38.658  32.289 1499.3824 06:54:22.63M
2017-10-29T00:02:15.128Z|I-OCEAN7-304-0616641|  25.36  13.599  38.650  32.282 1499.3737 06:54:27.74M
2017-10-29T00:02:20.189Z|I-OCEAN7-304-0616641|  25.32  13.599  38.672  32.302 1499.3965 06:54:32.76M
2017-10-29T00:02:25.256Z|I-OCEAN7-304-0616641|  25.38  13.598  38.663  32.294 1499.3867 06:54:37.82M
2017-10-29T00:02:30.322Z|I-OCEAN7-304-0616641|  25.31  13.598  38.591  32.228 1499.3058 06:54:42.89M
2017-10-29T00:02:35.385Z|I-OCEAN7-304-0616641|  25.37  13.598  38.639  32.272 1499.3589 06:54:47.95M
2017-10-29T00:02:40.449Z|I-OCEAN7-304-0616641|  25.35  13.598  38.638  32.272 1499.3580 06:54:53.03M
2017-10-29T00:02:45.514Z|I-OCEAN7-304-0616641|  25.35  13.598  38.638  32.272 1499.3577 06:54:58.10M
2017-10-29T00:02:50.579Z|I-OCEAN7-304-0616641|  25.35  13.597  38.638  32.272 1499.3567 06:55:03.16M
2017-10-29T00:02:55.646Z|I-OCEAN7-304-0616641|  25.35  13.597  38.754  32.380 1499.4838 06:55:08.22M